AdEx

ADX · 美元计价

$0.0491

≈ ￥0.32406

-2.58% (-$0.00)

更新于 2026-11-11 12:00:02

24H 最高

$0.0508

24H 最低

$0.0479

今日开盘

$0.0504

24H 成交量

$33.84万

流通市值

$692.98万

24H 涨跌额

(-$0.00)

历史最高

$3.7083

最高日期

2018-01-07

历史最低

$0.0483

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ADX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
312	AUCTIONBounce	$2.881	$2.97	$2.82	$47.79万	$1,873.21万	-2.50%
507	GMTGMT	$0.00602	$0.00615	$0.00589	$21.40万	$1,867.22万	0.67%
393	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
482	IMXImmutable X	$0.1175	$0.1206	$0.1146	$23.86万	$9,728.06万	-1.26%
460	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
476	BBBounceBit	$0.00612	$0.00637	$0.006	$24.68万	$247.37万	-0.81%
389	AMPAmp	$0.000626	$0.000638	$0.000614	$34.49万	$5,237.79万	-0.95%
222	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
559	GLWBGLWB	$115.96	$116.84	$110.25	$17.13万	—	1.14%
647	SLPSmooth Love Potion	$0.000466	$0.000474	$0.000453	$8.94万	$1,877.25万	-0.21%
612	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
330	LALATOKEN	$0.0512	$0.0521	$0.0496	$43.96万	$1,878.79万	0.59%
143	WBTCWrapped Bitcoin	$73743.09	$7.49万	$7.27万	$143.35万	$84.62亿	-1.02%
192	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
304	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
655	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
147	MVLLBMVLLB	$11.36	$11.37	$9.25	$140.61万	—	11.59%
193	SAGASaga	$0.01567	$0.01594	$0.01515	$93.33万	$715.19万	1.56%
301	DEXEDeXe	$1.256	$1.30	$1.25	$49.58万	$5,869.03万	-1.02%
586	ASTRAstar	$0.004992	$0.00511	$0.004888	$14.13万	$4,351.28万	-0.99%