Ark
ARK · 美元计价
$0.1531
≈ ￥1.0105
0.20% ($0.00)
更新于 2026-11-12 14:30:02
← 返回行情列表
24H 最高
$0.1577
24H 最低
$0.1514
今日开盘
$0.1528
24H 成交量
$6.80万
流通市值
$3,160.40万
24H 涨跌额
($0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 513 |
AUCTIONBounce
|
$2.809 | $2.90 | $2.77 | $16.94万 | $1,890.18万 | -1.51% |
| 499 |
GMTGMT
|
$0.00599 | $0.00625 | $0.00593 | $18.17万 | $1,937.71万 | 0.50% |
| 372 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 531 |
IMXImmutable X
|
$0.1148 | $0.1201 | $0.1143 | $15.40万 | $1.01亿 | -1.54% |
| 423 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 467 |
BBBounceBit
|
$0.00614 | $0.0063 | $0.0059 | $21.27万 | $256.48万 | 1.32% |
| 345 |
AMPAmp
|
$0.000622 | $0.000646 | $0.000614 | $38.10万 | $5,363.09万 | -1.43% |
| 209 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 390 |
GLWBGLWB
|
$117.28 | $123.79 | $116.51 | $30.20万 | — | -0.58% |
| 624 |
SLPSmooth Love Potion
|
$0.000453 | $0.00047 | $0.000448 | $8.99万 | $1,924.76万 | -1.52% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 454 |
LALATOKEN
|
$0.0483 | $0.0508 | $0.0478 | $22.58万 | $966.76万 | -4.17% |
| 286 |
WBTCWrapped Bitcoin
|
$73692.36 | $7.47万 | $7.33万 | $49.39万 | $86.46亿 | -0.04% |
| 176 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 291 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 154 |
MVLLBMVLLB
|
$11.3 | $12.99 | $11.05 | $111.15万 | — | -2.59% |
| 135 |
SAGASaga
|
$0.0153 | $0.01622 | $0.01507 | $138.24万 | $733.95万 | -1.61% |
| 258 |
DEXEDeXe
|
$1.204 | $1.28 | $1.20 | $56.56万 | $5,926.58万 | -2.83% |
| 620 |
ASTRAstar
|
$0.00492 | $0.005083 | $0.004855 | $9.61万 | $4,446.98万 | -0.41% |