AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-04 02:20:02

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$87.80万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
485	AUCTIONBounce	$3.185	$3.27	$3.14	$19.55万	$2,118.68万	-1.27%
568	GMTGMT	$0.00635	$0.00643	$0.00618	$13.89万	$1,968.38万	0.79%
367	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,782.70万	-11.18%
442	IMXImmutable	$0.1188	$0.1223	$0.118	$24.60万	$1.08亿	-0.59%
431	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$275.09万	0.75%
480	BBBounceBit	$0.00699	$0.00713	$0.00668	$20.04万	$279.72万	2.49%
188	AMPAmp	$0.000673	$0.000708	$0.000639	$80.58万	$6,002.75万	2.12%
195	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.17亿	-0.37%
523	GLWBGLWB	$128.07	$129.74	$122.12	$16.94万	—	2.12%
598	SLPSmooth Love Potion	$0.000483	$0.000489	$0.00047	$11.29万	$1,984.05万	-0.21%
593	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$54.70万	-4.65%
201	LALATOKEN	$0.0608	$0.0628	$0.059	$77.17万	$2,300.25万	-0.16%
222	WBTCWrapped Bitcoin	$77580.73	$7.78万	$7.63万	$67.38万	$89.45亿	0.78%
165	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.50亿	11.04%
286	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
644	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
142	MVLLBMVLLB	$13.63	$14.88	$12.88	$126.00万	—	-6.90%
81	SAGASaga	$0.01757	$0.01839	$0.01584	$303.38万	$748.83万	9.40%
194	DEXEDeXe	$1.396	$1.41	$1.35	$79.03万	$4,917.74万	0.50%
627	ASTRAstar	$0.00559	$0.005662	$0.005476	$9.34万	$4,927.13万	-0.52%