Veranta
AVNT · 美元计价
$0.0795
≈ ￥0.5247
-0.13% (-$0.00)
更新于 2026-11-14 14:30:02
← 返回行情列表
24H 最高
$0.0842
24H 最低
$0.0793
今日开盘
$0.0796
24H 成交量
$42.73万
流通市值
$3,130.77万
24H 涨跌额
(-$0.00)
历史最高
$2.6791
最高日期
2025-09-01
历史最低
$0.0776
最低日期
2026-08-01
AVNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 470 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.72万 | $1,851.79万 | -0.11% |
| 450 |
GMTGMT
|
$0.00583 | $0.00601 | $0.0057 | $19.03万 | $1,841.58万 | -0.34% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 165 |
IMXImmutable X
|
$0.103 | $0.1133 | $0.1008 | $106.76万 | $9,165.60万 | -8.53% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 318 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.55万 | $242.59万 | -0.34% |
| 468 |
AMPAmp
|
$0.000597 | $0.000609 | $0.000583 | $17.77万 | $5,049.21万 | 0.00% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.88万 | — | -5.29% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.21万 | $1,842.85万 | -1.34% |
| 538 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 379 |
LALATOKEN
|
$0.0473 | $0.0487 | $0.0455 | $26.50万 | $1,784.32万 | 0.64% |
| 95 |
WBTCWrapped Bitcoin
|
$67367.43 | $7.02万 | $6.65万 | $267.48万 | $79.72亿 | -2.07% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 581 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 221 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.31万 | — | -11.34% |
| 217 |
SAGASaga
|
$0.01485 | $0.0155 | $0.01435 | $66.69万 | $702.56万 | -2.30% |
| 159 |
DEXEDeXe
|
$1.209 | $1.27 | $1.17 | $112.58万 | $5,840.84万 | -3.20% |
| 454 |
ASTRAstar
|
$0.004798 | $0.004956 | $0.004739 | $18.68万 | $4,246.08万 | 0.42% |