币安币
BNB · 美元计价
$633.75
≈ ￥4182.75
-5.47% (-$36.64)
更新于 2026-11-13 17:15:01
← 返回行情列表
24H 最高
$674.36
24H 最低
$622.41
今日开盘
$670.39
24H 成交量
$1.42亿
流通市值
$862.01亿
24H 涨跌额
(-$36.64)
历史最高
$1375.11
最高日期
2025-10-01
历史最低
$0.039818
最低日期
2017-10-18
BNB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
AUCTIONBounce
|
$2.799 | $2.85 | $2.70 | $24.13万 | $1,849.43万 | -0.46% |
| 371 |
GMTGMT
|
$0.0059 | $0.00603 | $0.00569 | $32.40万 | $1,838.76万 | -1.34% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.69万 | 0.00% |
| 79 |
IMXImmutable X
|
$0.1107 | $0.1479 | $0.1083 | $397.97万 | $9,488.48万 | -2.90% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $218.70万 | 0.00% |
| 329 |
BBBounceBit
|
$0.00598 | $0.00615 | $0.00571 | $37.29万 | $247.50万 | -2.13% |
| 291 |
AMPAmp
|
$0.000604 | $0.00062 | $0.000576 | $44.92万 | $5,096.69万 | -2.42% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.53亿 | 0.00% |
| 417 |
GLWBGLWB
|
$118.37 | $122.27 | $113.15 | $27.00万 | — | 0.84% |
| 550 |
SLPSmooth Love Potion
|
$0.000448 | $0.000458 | $0.000433 | $12.33万 | $1,831.09万 | -1.54% |
| 560 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $50.21万 | -4.65% |
| 411 |
LALATOKEN
|
$0.0474 | $0.0493 | $0.0459 | $27.69万 | $1,738.56万 | -2.47% |
| 97 |
WBTCWrapped Bitcoin
|
$68756.29 | $7.37万 | $6.75万 | $307.92万 | $83.35亿 | -6.25% |
| 546 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 593 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 228 |
MVLLBMVLLB
|
$11.48 | $12.35 | $10.29 | $70.30万 | — | 0.26% |
| 191 |
SAGASaga
|
$0.01526 | $0.01578 | $0.01479 | $92.12万 | $711.12万 | 0.07% |
| 105 |
DEXEDeXe
|
$1.262 | $1.30 | $1.18 | $280.68万 | $5,637.79万 | 4.99% |
| 193 |
ASTRAstar
|
$0.004828 | $0.005443 | $0.004628 | $90.87万 | $4,267.28万 | -1.93% |