Cookie
COOKIE · 美元计价
$0.00881
≈ ￥0.058146
5.01% ($0.00)
更新于 2026-11-14 14:20:01
← 返回行情列表
24H 最高
$0.00913
24H 最低
$0.00839
今日开盘
$0.00839
24H 成交量
$15.57万
流通市值
$137.78万
24H 涨跌额
($0.00)
历史最高
$0.759836
最高日期
2025-01-10
历史最低
$0.0074
最低日期
2026-07-01
COOKIE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
AUCTIONBounce
|
$2.787 | $2.85 | $2.73 | $17.66万 | $1,851.79万 | 0.25% |
| 444 |
GMTGMT
|
$0.00586 | $0.00601 | $0.0057 | $19.18万 | $1,841.58万 | 0.52% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 164 |
IMXImmutable X
|
$0.1036 | $0.1133 | $0.1008 | $107.22万 | $9,165.60万 | -7.25% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 317 |
BBBounceBit
|
$0.00595 | $0.00613 | $0.00575 | $35.59万 | $242.59万 | 0.34% |
| 469 |
AMPAmp
|
$0.000601 | $0.000609 | $0.000583 | $17.88万 | $5,049.21万 | 1.01% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 451 |
GLWBGLWB
|
$112.17 | $121.24 | $110.76 | $18.94万 | — | -5.21% |
| 596 |
SLPSmooth Love Potion
|
$0.000442 | $0.000461 | $0.00043 | $6.20万 | $1,842.85万 | -1.12% |
| 539 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 382 |
LALATOKEN
|
$0.0474 | $0.0487 | $0.0455 | $26.37万 | $1,784.32万 | 1.50% |
| 96 |
WBTCWrapped Bitcoin
|
$67364.95 | $7.02万 | $6.65万 | $266.87万 | $79.72亿 | -1.61% |
| 527 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
MVLLBMVLLB
|
$10.01 | $12.01 | $9.46 | $65.39万 | — | -11.34% |
| 218 |
SAGASaga
|
$0.01482 | $0.0155 | $0.01435 | $66.99万 | $702.56万 | -1.92% |
| 159 |
DEXEDeXe
|
$1.213 | $1.27 | $1.17 | $113.75万 | $5,840.84万 | -2.65% |
| 454 |
ASTRAstar
|
$0.004799 | $0.004956 | $0.004739 | $18.76万 | $4,246.08万 | 1.10% |