Gram (prev. Toncoin)

GRAM · 美元计价

$1.05

≈ ￥6.93

-2.96% (-$0.03)

更新于 2026-11-09 01:50:02

24H 最高

$1.10

24H 最低

$1.04

今日开盘

$1.082

24H 成交量

$483.34万

流通市值

$29.88亿

24H 涨跌额

(-$0.03)

历史最高

$8.2796

最高日期

2024-06-15

历史最低

$0.519364

最低日期

2021-09-20

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
521	AUCTIONBounce	$2.986	$3.08	$2.99	$11.06万	$1,969.64万	-2.61%
574	GMTGMT	$0.00589	$0.00622	$0.00587	$7.75万	$1,835.82万	-5.00%
307	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,786.83万	-11.18%
321	IMXImmutable X	$0.1209	$0.123	$0.1183	$31.57万	$1.01亿	0.83%
366	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$257.25万	0.75%
385	BBBounceBit	$0.00632	$0.00672	$0.00631	$22.70万	$259.12万	-5.81%
154	AMPAmp	$0.000647	$0.00067	$0.00064	$76.89万	$5,449.08万	0.31%
150	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.09亿	-0.37%
651	GLWBGLWB	$106.37	$106.81	$105.93	$1.06万	—	0.04%
606	SLPSmooth Love Potion	$0.000462	$0.00048	$0.000462	$5.37万	$1,894.18万	-3.75%
514	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.71万	-4.65%
246	LALATOKEN	$0.0526	$0.0553	$0.0524	$46.70万	$1,016.26万	-4.19%
293	WBTCWrapped Bitcoin	$75680.5	$7.62万	$7.55万	$36.51万	$87.88亿	-0.23%
127	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.33亿	11.04%
236	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
565	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
634	MVLLBMVLLB	$8.71	$8.86	$8.67	$2.50万	—	-0.57%
269	SAGASaga	$0.01555	$0.01635	$0.01544	$40.64万	$726.05万	-4.66%
326	DEXEDeXe	$1.25	$1.29	$1.25	$31.15万	$5,832.26万	-3.03%
584	ASTRAstar	$0.005013	$0.005337	$0.005013	$6.67万	$4,438.18万	-6.02%