Helium
HNT · 美元计价
$4.67
≈ ￥30.822
0.00% ($0.00)
更新于 2026-11-15 17:00:02
← 返回行情列表
24H 最高
$4.67
24H 最低
$4.67
今日开盘
$4.67
24H 成交量
$27.69
流通市值
$3,954.07万
24H 涨跌额
($0.00)
历史最高
$59.27
最高日期
2021-11-01
历史最低
$0.113248
最低日期
2020-04-17
HNT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
AUCTIONBounce
|
$2.61 | $2.77 | $2.51 | $29.49万 | $1,761.90万 | -4.81% |
| 333 |
GMTGMT
|
$0.00535 | $0.00575 | $0.00505 | $45.44万 | $1,707.37万 | -5.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 277 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $57.62万 | $8,444.58万 | -2.39% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 207 |
BBBounceBit
|
$0.00549 | $0.0062 | $0.00503 | $92.35万 | $229.68万 | -7.73% |
| 202 |
AMPAmp
|
$0.000538 | $0.000599 | $0.000485 | $94.46万 | $4,625.61万 | -9.88% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.64 | $112.14 | $108.38 | $6.47万 | — | -1.30% |
| 528 |
SLPSmooth Love Potion
|
$0.000414 | $0.000438 | $0.000388 | $14.27万 | $1,705.38万 | -4.39% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 298 |
LALATOKEN
|
$0.0417 | $0.0458 | $0.0402 | $51.37万 | $1,624.75万 | -8.75% |
| 78 |
WBTCWrapped Bitcoin
|
$65259.06 | $6.75万 | $6.21万 | $444.91万 | $76.18亿 | -2.71% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
MVLLBMVLLB
|
$9.87 | $10.00 | $9.39 | $24.08万 | — | -0.80% |
| 160 |
SAGASaga
|
$0.01371 | $0.01458 | $0.01243 | $137.45万 | $638.90万 | -4.66% |
| 150 |
DEXEDeXe
|
$1.085 | $1.20 | $1.03 | $149.27万 | $5,277.87万 | -8.82% |
| 476 |
ASTRAstar
|
$0.004449 | $0.004767 | $0.004249 | $21.95万 | $4,036.18万 | -5.28% |