IDEX

IDEX · 美元计价

$0.00199

≈ ￥0.013134

-13.85% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.00249

24H 最低

$0.00199

今日开盘

$0.00231

24H 成交量

$12.99万

流通市值

$14.15万

24H 涨跌额

(-$0.00)

历史最高

$299648.31

最高日期

2019-08-27

历史最低

$0.00199

最低日期

2026-04-01

IDEX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
466	AUCTIONBounce	$2.987	$3.21	$2.90	$29.74万	$1,948.96万	-5.51%
563	GMTGMT	$0.00592	$0.00643	$0.00579	$19.98万	$1,837.40万	-6.48%
432	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,766.31万	-11.18%
584	IMXImmutable	$0.1166	$0.1257	$0.1123	$17.55万	$9,671.16万	-4.74%
496	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$260.43万	0.75%
381	BBBounceBit	$0.00641	$0.00706	$0.00617	$40.25万	$260.21万	-7.37%
260	AMPAmp	$0.000643	$0.000715	$0.000642	$70.65万	$5,490.64万	-5.16%
235	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$11.07亿	-0.37%
560	GLWBGLWB	$103.01	$119.56	$101.91	$20.10万	—	-13.77%
592	SLPSmooth Love Potion	$0.000471	$0.000514	$0.000458	$16.57万	$1,932.83万	-6.36%
641	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$52.12万	-4.65%
327	LALATOKEN	$0.0578	$0.0614	$0.0554	$51.54万	$2,167.05万	-2.86%
141	WBTCWrapped Bitcoin	$75814.98	$8.08万	$7.53万	$171.89万	$88.34亿	-5.32%
213	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.44亿	11.04%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
669	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
192	MVLLBMVLLB	$7.84	$11.92	$7.73	$111.35万	—	-33.28%
225	SAGASaga	$0.01592	$0.01744	$0.01569	$85.54万	$750.86万	-7.76%
169	DEXEDeXe	$1.272	$1.42	$1.24	$136.11万	$5,972.92万	-8.62%
508	ASTRAstar	$0.00509	$0.005689	$0.005027	$24.99万	$4,498.07万	-8.99%