NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
-4.55% (-$0.00)
更新于 2026-11-12 15:05:02
← 返回行情列表
24H 最高
$0.00276
24H 最低
$0.00216
今日开盘
$0.00264
24H 成交量
$20.92万
流通市值
$78.95万
24H 涨跌额
(-$0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 530 |
AUCTIONBounce
|
$2.804 | $2.90 | $2.77 | $15.37万 | $1,890.18万 | -0.92% |
| 503 |
GMTGMT
|
$0.00597 | $0.00625 | $0.00593 | $18.10万 | $1,937.71万 | 0.68% |
| 371 |
MULTIMultichain
|
$0.834 | $0.943 | $0.803 | $34.02万 | $1,781.60万 | -11.18% |
| 525 |
IMXImmutable X
|
$0.1143 | $0.1201 | $0.114 | $15.78万 | $1.01亿 | -1.47% |
| 425 |
BTSBitShares
|
$0.0054 | $0.00548 | $0.00512 | $26.27万 | $250.96万 | 0.75% |
| 471 |
BBBounceBit
|
$0.00611 | $0.0063 | $0.0059 | $20.85万 | $256.48万 | 1.66% |
| 380 |
AMPAmp
|
$0.00062 | $0.000646 | $0.000614 | $32.08万 | $5,363.09万 | -0.16% |
| 208 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.92亿 | -0.37% |
| 394 |
GLWBGLWB
|
$117.3 | $123.79 | $116.51 | $29.74万 | — | -0.20% |
| 627 |
SLPSmooth Love Potion
|
$0.000454 | $0.00047 | $0.000448 | $8.75万 | $1,924.76万 | -0.66% |
| 592 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 468 |
LALATOKEN
|
$0.0487 | $0.0508 | $0.0478 | $21.00万 | $966.76万 | -2.41% |
| 286 |
WBTCWrapped Bitcoin
|
$73595.91 | $7.47万 | $7.33万 | $48.88万 | $86.46亿 | 0.12% |
| 174 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1.35亿 | 11.04% |
| 288 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 634 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 155 |
MVLLBMVLLB
|
$11.45 | $12.99 | $11.05 | $109.60万 | — | -0.17% |
| 131 |
SAGASaga
|
$0.01529 | $0.01622 | $0.01507 | $142.38万 | $733.95万 | -0.71% |
| 253 |
DEXEDeXe
|
$1.211 | $1.28 | $1.20 | $58.36万 | $5,926.58万 | -1.78% |
| 623 |
ASTRAstar
|
$0.004914 | $0.005083 | $0.004855 | $9.46万 | $4,446.98万 | 0.18% |