Orca
ORCA · 美元计价
$1.204
≈ ￥7.9464
-5.42% (-$0.07)
更新于 2026-11-14 15:35:01
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.19
今日开盘
$1.273
24H 成交量
$72.97万
流通市值
$7,482.54万
24H 涨跌额
(-$0.07)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01
ORCA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
AUCTIONBounce
|
$2.749 | $2.85 | $2.73 | $16.73万 | $1,851.79万 | -1.89% |
| 371 |
GMTGMT
|
$0.00575 | $0.00601 | $0.0057 | $28.38万 | $1,841.58万 | -2.38% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1009 | $0.1124 | $0.1 | $108.12万 | $9,165.60万 | -9.99% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 312 |
BBBounceBit
|
$0.00589 | $0.00613 | $0.00575 | $36.71万 | $242.59万 | -2.00% |
| 230 |
AMPAmp
|
$0.000608 | $0.000657 | $0.000583 | $57.18万 | $5,049.21万 | 0.66% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 464 |
GLWBGLWB
|
$111.99 | $121.24 | $110.76 | $18.26万 | — | -5.62% |
| 596 |
SLPSmooth Love Potion
|
$0.000435 | $0.000461 | $0.00043 | $6.51万 | $1,842.85万 | -3.33% |
| 540 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 382 |
LALATOKEN
|
$0.0463 | $0.0487 | $0.0455 | $26.79万 | $1,784.32万 | -2.11% |
| 96 |
WBTCWrapped Bitcoin
|
$67278.24 | $7.02万 | $6.65万 | $255.81万 | $79.72亿 | -2.32% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 223 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $62.49万 | — | -13.02% |
| 211 |
SAGASaga
|
$0.01461 | $0.0155 | $0.01435 | $70.08万 | $702.56万 | -5.01% |
| 166 |
DEXEDeXe
|
$1.192 | $1.27 | $1.17 | $101.76万 | $5,840.84万 | -5.02% |
| 469 |
ASTRAstar
|
$0.004722 | $0.004956 | $0.004682 | $18.09万 | $4,246.08万 | -2.11% |