Osmosis

OSMO · 美元计价

$0.0318

≈ ￥0.20988

-9.14% (-$0.00)

更新于 2026-11-11 06:00:02

24H 最高

$0.0353

24H 最低

$0.0305

今日开盘

$0.035

24H 成交量

$41.50万

流通市值

$2,190.94万

24H 涨跌额

(-$0.00)

历史最高

$12.5

最高日期

2022-12-01

历史最低

$0.0263

最低日期

2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

OSMO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
313	AUCTIONBounce	$2.871	$2.99	$2.82	$47.44万	$1,873.21万	-3.53%
491	GMTGMT	$0.00601	$0.00615	$0.00589	$23.08万	$1,867.22万	-0.33%
392	MULTIMultichain	$0.834	$0.943	$0.803	$34.02万	$1,781.60万	-11.18%
488	IMXImmutable X	$0.1161	$0.1206	$0.1146	$23.26万	$9,728.06万	-3.25%
462	BTSBitShares	$0.0054	$0.00548	$0.00512	$26.27万	$243.72万	0.75%
483	BBBounceBit	$0.00606	$0.00637	$0.006	$23.73万	$247.37万	-2.89%
356	AMPAmp	$0.000623	$0.000642	$0.000614	$39.54万	$5,237.79万	-2.35%
225	AGIXSingularity NET	$0.6141	$0.6248	$0.6119	$78.72万	$10.69亿	-0.37%
500	GLWBGLWB	$112.52	$117.02	$110.25	$22.17万	—	-3.62%
640	SLPSmooth Love Potion	$0.00046	$0.000474	$0.000453	$9.24万	$1,877.25万	-1.71%
607	RDNTRadiant Capital	$0.00328	$0.00353	$0.00321	$11.45万	$49.82万	-4.65%
325	LALATOKEN	$0.0505	$0.053	$0.0496	$45.30万	$1,878.79万	-4.72%
145	WBTCWrapped Bitcoin	$73869.28	$7.54万	$7.27万	$140.81万	$84.62亿	-1.43%
194	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1.32亿	11.04%
308	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
649	AEURAEUR	$1.1443	$1.15	$1.11	$8.26万	—	0.02%
141	MVLLBMVLLB	$10.38	$10.88	$9.25	$147.43万	—	-2.99%
188	SAGASaga	$0.01561	$0.01594	$0.01515	$96.38万	$715.19万	-0.19%
301	DEXEDeXe	$1.256	$1.30	$1.25	$50.52万	$5,869.03万	-1.49%
580	ASTRAstar	$0.004964	$0.00511	$0.004888	$14.90万	$4,351.28万	-1.86%