PAX Gold
PAXG · 美元计价
$3824.81
≈ ￥25243.75
-1.06% (-$41.10)
更新于 2026-11-15 15:40:02
← 返回行情列表
24H 最高
$3,870.42
24H 最低
$3,763.57
今日开盘
$3865.91
24H 成交量
$1,543.06万
流通市值
$17.16亿
24H 涨跌额
(-$41.10)
历史最高
$192278.7
最高日期
2019-10-04
历史最低
$1399.64
最低日期
2019-11-17
PAXG 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
AUCTIONBounce
|
$2.598 | $2.77 | $2.51 | $29.47万 | $1,761.90万 | -5.53% |
| 306 |
GMTGMT
|
$0.00533 | $0.00575 | $0.00505 | $48.17万 | $1,707.37万 | -6.98% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 266 |
IMXImmutable X
|
$0.098 | $0.1017 | $0.093 | $60.44万 | $8,444.58万 | -3.07% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 200 |
BBBounceBit
|
$0.00542 | $0.0062 | $0.00503 | $96.03万 | $229.68万 | -7.67% |
| 175 |
AMPAmp
|
$0.000536 | $0.000619 | $0.000485 | $117.49万 | $4,625.61万 | -10.82% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.94 | $112.14 | $108.38 | $6.23万 | — | -0.87% |
| 525 |
SLPSmooth Love Potion
|
$0.000409 | $0.000438 | $0.000388 | $14.22万 | $1,705.38万 | -5.54% |
| 547 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 289 |
LALATOKEN
|
$0.0412 | $0.0463 | $0.0402 | $52.95万 | $1,624.75万 | -11.02% |
| 79 |
WBTCWrapped Bitcoin
|
$64096.45 | $6.75万 | $6.21万 | $437.16万 | $76.18亿 | -4.49% |
| 538 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 472 |
MVLLBMVLLB
|
$9.82 | $10.00 | $9.39 | $22.44万 | — | -1.51% |
| 159 |
SAGASaga
|
$0.01356 | $0.01465 | $0.01243 | $139.57万 | $638.90万 | -6.87% |
| 151 |
DEXEDeXe
|
$1.084 | $1.20 | $1.03 | $148.12万 | $5,277.87万 | -8.91% |
| 481 |
ASTRAstar
|
$0.004462 | $0.004767 | $0.004249 | $21.40万 | $4,036.18万 | -5.25% |