Pyth Network
PYTH · 美元计价
$0.06213
≈ ￥0.410058
-7.01% (-$0.00)
更新于 2026-11-14 16:05:04
← 返回行情列表
24H 最高
$0.06689
24H 最低
$0.06126
今日开盘
$0.06681
24H 成交量
$224.51万
流通市值
$5.06亿
24H 涨跌额
(-$0.00)
历史最高
$1.2
最高日期
2024-03-15
历史最低
$0.0295
最低日期
2026-06-01
PYTH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
AUCTIONBounce
|
$2.743 | $2.85 | $2.73 | $16.69万 | $1,851.79万 | -1.97% |
| 352 |
GMTGMT
|
$0.00574 | $0.00601 | $0.0057 | $30.55万 | $1,841.58万 | -2.88% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 161 |
IMXImmutable X
|
$0.1013 | $0.1119 | $0.1 | $108.20万 | $9,165.60万 | -8.74% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 299 |
BBBounceBit
|
$0.00586 | $0.00613 | $0.00575 | $38.11万 | $242.59万 | -2.82% |
| 215 |
AMPAmp
|
$0.000598 | $0.000657 | $0.000583 | $67.53万 | $5,049.21万 | -0.50% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 469 |
GLWBGLWB
|
$112.05 | $121.24 | $110.76 | $18.07万 | — | -5.52% |
| 596 |
SLPSmooth Love Potion
|
$0.000433 | $0.000461 | $0.00043 | $6.69万 | $1,842.85万 | -3.99% |
| 541 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 377 |
LALATOKEN
|
$0.0457 | $0.0487 | $0.0455 | $27.24万 | $1,784.32万 | -2.97% |
| 97 |
WBTCWrapped Bitcoin
|
$67217.55 | $7.02万 | $6.65万 | $255.02万 | $79.72亿 | -2.12% |
| 529 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 582 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 225 |
MVLLBMVLLB
|
$9.94 | $12.01 | $9.46 | $62.35万 | — | -13.34% |
| 210 |
SAGASaga
|
$0.01457 | $0.0155 | $0.01435 | $69.67万 | $702.56万 | -5.02% |
| 167 |
DEXEDeXe
|
$1.191 | $1.27 | $1.17 | $98.59万 | $5,840.84万 | -4.95% |
| 465 |
ASTRAstar
|
$0.004709 | $0.004956 | $0.004682 | $18.19万 | $4,246.08万 | -2.57% |