Storj
STORJ · 美元计价
$0.0298
≈ ￥0.19668
-5.99% (-$0.00)
更新于 2026-11-14 13:55:01
← 返回行情列表
24H 最高
$0.0319
24H 最低
$0.0276
今日开盘
$0.0317
24H 成交量
$15.70万
流通市值
$709.91万
24H 涨跌额
(-$0.00)
历史最高
$3.833
最高日期
2021-03-01
历史最低
$0.0276
最低日期
2026-09-01
STORJ 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
AUCTIONBounce
|
$2.777 | $2.85 | $2.73 | $18.18万 | $1,851.79万 | 0.18% |
| 433 |
GMTGMT
|
$0.00584 | $0.00601 | $0.0057 | $20.46万 | $1,841.58万 | 1.04% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,787.67万 | 0.00% |
| 162 |
IMXImmutable X
|
$0.1041 | $0.1133 | $0.1008 | $112.36万 | $9,165.60万 | -5.96% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $225.15万 | 0.00% |
| 323 |
BBBounceBit
|
$0.00593 | $0.00613 | $0.00575 | $36.00万 | $242.59万 | 1.37% |
| 469 |
AMPAmp
|
$0.000596 | $0.000609 | $0.000583 | $18.05万 | $5,049.21万 | 0.17% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $10.06亿 | 0.00% |
| 446 |
GLWBGLWB
|
$112.01 | $121.24 | $110.76 | $19.36万 | — | -4.92% |
| 596 |
SLPSmooth Love Potion
|
$0.000441 | $0.000461 | $0.00043 | $6.67万 | $1,842.85万 | 0.00% |
| 542 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.58万 | -4.65% |
| 384 |
LALATOKEN
|
$0.0468 | $0.0487 | $0.0455 | $26.73万 | $1,784.32万 | 1.08% |
| 90 |
WBTCWrapped Bitcoin
|
$67131.55 | $7.02万 | $6.65万 | $291.79万 | $79.72亿 | -1.92% |
| 530 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.34亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 583 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 222 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $65.97万 | — | -11.29% |
| 216 |
SAGASaga
|
$0.01476 | $0.0155 | $0.01435 | $69.47万 | $702.56万 | -0.81% |
| 158 |
DEXEDeXe
|
$1.208 | $1.27 | $1.17 | $117.21万 | $5,840.84万 | -1.79% |
| 450 |
ASTRAstar
|
$0.0048 | $0.004956 | $0.004698 | $19.27万 | $4,246.08万 | 1.46% |