Tether Gold
XAUT · 美元计价
$3819.02
≈ ￥25205.53
-1.20% (-$46.33)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$3,868.85
24H 最低
$3,763.93
今日开盘
$3865.35
24H 成交量
$2,946.93万
流通市值
$9.44亿
24H 涨跌额
(-$46.33)
历史最高
$5602.75
最高日期
2026-01-29
历史最低
$1447.84
最低日期
2020-03-19
XAUT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
AUCTIONBounce
|
$2.59 | $2.77 | $2.51 | $29.37万 | $1,761.90万 | -5.54% |
| 330 |
GMTGMT
|
$0.00531 | $0.00575 | $0.00505 | $45.97万 | $1,707.37万 | -7.17% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 278 |
IMXImmutable X
|
$0.0975 | $0.1017 | $0.093 | $58.13万 | $8,444.58万 | -3.56% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 206 |
BBBounceBit
|
$0.00545 | $0.0062 | $0.00503 | $92.24万 | $229.68万 | -8.40% |
| 192 |
AMPAmp
|
$0.00054 | $0.000603 | $0.000485 | $101.24万 | $4,625.61万 | -10.30% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 576 |
GLWBGLWB
|
$110.78 | $112.14 | $108.38 | $6.45万 | — | -0.93% |
| 527 |
SLPSmooth Love Potion
|
$0.00041 | $0.000438 | $0.000388 | $14.15万 | $1,705.38万 | -5.75% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 298 |
LALATOKEN
|
$0.0412 | $0.0458 | $0.0402 | $50.95万 | $1,624.75万 | -9.85% |
| 78 |
WBTCWrapped Bitcoin
|
$64670.78 | $6.75万 | $6.21万 | $438.68万 | $76.18亿 | -3.71% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 568 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 461 |
MVLLBMVLLB
|
$9.83 | $10.00 | $9.39 | $24.06万 | — | -1.31% |
| 157 |
SAGASaga
|
$0.01354 | $0.01458 | $0.01243 | $140.34万 | $638.90万 | -7.13% |
| 151 |
DEXEDeXe
|
$1.077 | $1.20 | $1.03 | $149.09万 | $5,277.87万 | -9.80% |
| 477 |
ASTRAstar
|
$0.004422 | $0.004767 | $0.004249 | $21.82万 | $4,036.18万 | -6.19% |