XRP (瑞波币)
XRP · 美元计价
$0.9622
≈ ￥6.3505
-3.10% (-$0.03)
更新于 2026-11-15 13:45:01
← 返回行情列表
24H 最高
$1.00
24H 最低
$0.893
今日开盘
$0.993
24H 成交量
$2.64亿
流通市值
$612.07亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 429 |
AUCTIONBounce
|
$2.595 | $2.79 | $2.51 | $29.50万 | $1,761.90万 | -6.92% |
| 282 |
GMTGMT
|
$0.00536 | $0.00587 | $0.00505 | $56.16万 | $1,707.37万 | -7.90% |
| 694 |
MULTIMultichain
|
$0.834 | $0.834 | $0.834 | $5.39 | $1,748.77万 | 0.00% |
| 251 |
IMXImmutable X
|
$0.0995 | $0.1041 | $0.093 | $68.79万 | $8,444.58万 | -4.33% |
| 672 |
BTSBitShares
|
$0.0054 | $0.0054 | $0.0054 | $21.34 | $208.09万 | 0.00% |
| 201 |
BBBounceBit
|
$0.0055 | $0.0062 | $0.00503 | $97.36万 | $229.68万 | -6.94% |
| 150 |
AMPAmp
|
$0.000526 | $0.000657 | $0.000485 | $154.23万 | $4,625.61万 | -11.75% |
| 673 |
AGIXSingularity NET
|
$0.6141 | $0.6141 | $0.6141 | $19.04 | $9.61亿 | 0.00% |
| 577 |
GLWBGLWB
|
$110.96 | $112.17 | $108.38 | $6.08万 | — | -0.92% |
| 523 |
SLPSmooth Love Potion
|
$0.000413 | $0.000442 | $0.000388 | $14.35万 | $1,705.38万 | -6.14% |
| 546 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.06万 | -4.65% |
| 290 |
LALATOKEN
|
$0.042 | $0.0474 | $0.0402 | $53.29万 | $1,624.75万 | -10.06% |
| 79 |
WBTCWrapped Bitcoin
|
$64821.82 | $6.75万 | $6.21万 | $438.94万 | $76.18亿 | -3.06% |
| 539 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.175 | $12.57万 | $1.28亿 | 4.90% |
| 644 |
WTCWTC
|
$0.0103 | $0.0103 | $0.0103 | $83.49 | — | 0.00% |
| 565 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 489 |
MVLLBMVLLB
|
$9.88 | $10.01 | $9.39 | $20.65万 | — | -0.80% |
| 160 |
SAGASaga
|
$0.01373 | $0.01495 | $0.01243 | $142.15万 | $638.90万 | -6.60% |
| 154 |
DEXEDeXe
|
$1.099 | $1.21 | $1.03 | $149.44万 | $5,277.87万 | -8.65% |
| 484 |
ASTRAstar
|
$0.004504 | $0.004819 | $0.004249 | $21.29万 | $4,036.18万 | -5.83% |